ZEROBASE
ZBT · 美元计价
$0.0608
-3.95%
≈ ￥0.40128
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.0633
24H 最低$0.06
今日开盘$0.0633
24H 成交量$37.24万
流通市值$1,969.82万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 400 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.10万 | $1.20亿 | -1.92% |
| 104 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $136.43万 | $2,983.37万 | 0.68% |
| 228 |
TUTTutorial
|
$0.01712 | $0.01755 | $0.01671 | $51.30万 | $1,389.75万 | -0.12% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,693.41 | $233.72万 | -0.07% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $23.20万 | — | -1.46% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 584 |
FSynFutures
|
$0.002488 | $0.002604 | $0.002481 | $6.42万 | $1,315.31万 | -4.38% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003097 | $0.0003 | $17.97万 | — | -2.52% |
| 301 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.56万 | $2,893.93万 | -2.99% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.66万 | $1,293.83万 | 0.92% |
| 327 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.61% |
| 248 |
SANDThe Sandbox
|
$0.04213 | $0.0431 | $0.04198 | $46.09万 | $1.24亿 | -1.89% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
THETATheta Network
|
$0.1428 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.32% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | — | -2.77% |
相关站点
共 40 个
JUST - 数字货币市值
Avalanche - 加密货币行情
Aptos - 数字货币市值
Celestia - 加密货币行情
POL - BTC行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
牛来 - 比特币
Solana - 比特币行情
比特现金 - 比特币行情
应用链 - 加密货币行情
BEAMX - 比特币行情
Solana - 加密货币行情
LayerZero - 币种排行
Plasma - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
ONEchain - 以太坊ETH价格
DODO - BTC行情
StraitsX XUSD - 币种排行
BEAMX - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 数字货币市值
Aave - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
WBETH - 加密货币行情
Solana - 币种排行
RWUSD - BTC行情
波场 - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
Reserve Rights - 数字货币市值
Hashflow - 比特币
RNDR - BTC行情
Aerodrome - 加密货币行情
Thena - 比特币