Vana

VANA · 美元计价

$0.752

-1.57% ≈ ￥4.9632 (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高$0.77

24H 最低$0.752

今日开盘$0.764

24H 成交量$8.18万

流通市值$2,334.59万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.720278

最低日期2026-11-05

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.42万	$1.20亿	-1.66%
105	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$134.06万	$2,983.37万	0.34%
222	TUTTutorial	$0.01698	$0.01755	$0.01671	$53.23万	$1,389.75万	-0.88%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	PDDBPDD Holdings (bStocks Tokenize	$83.32	$83.32	$83.07	$5,470.57	$233.72万	0.11%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
380	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.58万	—	-1.36%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$1,315.31万	-4.31%
435	1MBABYDOGE1MBABYDOGE	$0.0003011	$0.0003097	$0.0003	$17.67万	—	-2.49%
301	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.03万	$2,893.93万	-3.10%
569	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.76万	$1,293.83万	0.92%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$1,772.20万	-2.75%
252	SANDThe Sandbox	$0.04208	$0.0431	$0.04198	$45.26万	$1.24亿	-1.66%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
430	THETATheta Network	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
677	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,885.70	$851.99万	0.46%
443	FTTFTT	$0.2274	$0.2402	$0.222	$16.94万	—	-1.13%