Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.59万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
398	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
106	OPENOpenLedger	$0.0888	$0.0925	$0.0853	$131.38万	$2,983.37万	1.02%
218	TUTTutorial	$0.01706	$0.01755	$0.01671	$54.39万	$1,389.75万	0.47%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	PDDBPDD Holdings (bStocks Tokenize	$83.2	$83.30	$83.07	$4,927.57	$233.72万	-0.04%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
409	BNSOLBNSOL	$101.5	$102.80	$101.00	$19.82万	—	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,590.35	—	-0.19%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.52万	$1,315.31万	-3.96%
436	1MBABYDOGE1MBABYDOGE	$0.000301	$0.0003097	$0.0003	$17.64万	—	-2.53%
297	MAGICTreasure	$0.0843	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.33%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,293.83万	0.46%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.50万	$1,772.20万	-2.49%
253	SANDThe Sandbox	$0.04231	$0.0431	$0.04198	$44.48万	$1.24亿	-1.26%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	THETATheta Network	$0.1438	$0.1481	$0.1421	$17.91万	$1.43亿	-2.77%
676	AMATBApplied Materials (bStocks Tok	$334.96	$336.91	$333.31	$4,855.80	$851.99万	0.35%
458	FTTFTT	$0.2239	$0.2402	$0.222	$15.53万	—	-2.91%