Bittensor
TAO · 美元计价
$222.4
-1.94%
≈ ￥1467.84
(-$4.40)
更新于 2026-11-08 15:40:02
24H 最高$227.10
24H 最低$220.30
今日开盘$226.8
24H 成交量$399.31万
流通市值$25.82亿
24H 涨跌额(-$4.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.25万 | $1.20亿 | -1.66% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $139.15万 | $2,983.37万 | 1.02% |
| 232 |
TUTTutorial
|
$0.01722 | $0.01755 | $0.01671 | $50.01万 | $1,389.75万 | 0.47% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,761.50 | $233.72万 | -0.12% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 584 |
FSynFutures
|
$0.002495 | $0.002599 | $0.002481 | $6.40万 | $1,315.31万 | -4.00% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003093 | $0.0003 | $18.07万 | — | -2.62% |
| 303 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.07万 | $2,893.93万 | -2.77% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.61% |
| 326 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $30.19万 | $1,772.20万 | -2.23% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.77万 | $1.24亿 | -2.41% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.80% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.00% |
相关站点
共 40 个
MegaETH - 数字货币市值
应用链 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
比特现金 - 币种排行
Plasma - 币种排行
WBETH - 数字货币市值
BFUSD - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 币种排行
USDC - 比特币行情
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 币种排行
Quant - 比特币行情
Pudgy Penguins - 比特币行情
World Liberty - 加密货币行情
莱特币 - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - BTC行情
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
RNDR - 数字货币市值
Aster - 比特币行情
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 币种排行
Bera USD - 币种排行
Ondo - 比特币
BEAMX - 以太坊ETH价格
COCOS - 加密货币行情
Bera USD - 比特币行情