Sapien

SAPIEN · 美元计价

$0.04812

1.26% ≈ ￥0.317592 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.05002

24H 最低$0.04733

今日开盘$0.04752

24H 成交量$19.64万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
386	CHZChiliz	$0.01147	$0.01173	$0.01138	$29.66万	$1.23亿	0.35%
305	OPENOpenLedger	$0.0883	$0.0887	$0.0838	$39.98万	$2,931.49万	4.37%
201	TUTTutorial	$0.01703	$0.01733	$0.01635	$73.77万	$1,414.47万	3.03%
402	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
489	PDDBPDD Holdings (bStocks Tokenize	$83.11	$84.70	$81.98	$18.15万	$241.04万	0.07%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
508	BNSOLBNSOL	$102.8	$104.00	$101.40	$16.68万	—	1.08%
619	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	1.54%
673	FSynFutures	$0.002609	$0.002667	$0.002583	$5.16万	$1,392.72万	0.39%
550	1MBABYDOGE1MBABYDOGE	$0.0003093	$0.0003177	$0.0003073	$13.80万	—	-0.52%
146	MAGICTreasure	$0.0872	$0.0931	$0.0866	$112.82万	$3,056.71万	0.23%
618	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$8.99万	$1,303.62万	-0.15%
328	LUMIALumia	$0.0765	$0.0802	$0.0764	$37.08万	$1,890.34万	-1.92%
202	SANDThe Sandbox	$0.04312	$0.04444	$0.04242	$73.61万	$1.29亿	-0.25%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.99%
583	AMATBApplied Materials (bStocks Tok	$333.5	$352.03	$329.96	$11.23万	$851.99万	0.16%
534	FTTFTT	$0.2305	$0.234	$0.2246	$14.94万	—	1.63%