PENGB
PENGB · 美元计价
$45.4
-1.45%
≈ ￥299.64
(-$0.67)
更新于 2026-11-11 07:50:02
24H 最高$47.38
24H 最低$43.41
今日开盘$46.07
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.67)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.09% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.83万 | $3,163.09万 | 1.89% |
| 161 |
TUTTutorial
|
$0.01648 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -4.46% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $81.28 | $79.14 | $29.62万 | $366.07万 | -1.51% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
BNSOLBNSOL
|
$94.8 | $99.00 | $92.40 | $427.33万 | — | -3.76% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.35万 | — | -8.66% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $1,251.87万 | -0.21% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002943 | $0.0003012 | $0.0002899 | $16.78万 | — | -0.24% |
| 404 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $32.79万 | $2,871.81万 | 1.32% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000636 | $0.000593 | $19.35万 | $1,188.26万 | -3.80% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.89万 | $1,841.29万 | 2.91% |
| 126 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.36万 | $1.25亿 | 1.59% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.68万 | $1.40亿 | -0.57% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.12 | $382.52 | $357.47 | $11.72万 | $851.99万 | 0.91% |
| 451 |
FTTFTT
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | — | -3.67% |
相关站点
共 40 个
Solana - 比特币行情
Arbitrum - 比特币行情
Aptos - BTC行情
莱特币 - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 币种排行
WBETH - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 比特币
Internet - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - BTC行情
Injective - 比特币行情
比特币 - 数字货币市值
Caldera - BTC行情
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Injective - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 比特币
Pyth Network - 数字货币市值
RWUSD - 加密货币行情
比特币 - 币种排行
Bittensor - 比特币
Hyperliquid - 比特币
莱特币 - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
BEAMX - BTC行情
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 币种排行
Pump.fun - 币种排行
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Prom - 比特币
Tokamak - BTC行情
Plasma - 币种排行
United Stables - 加密货币行情