NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$280.03万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 398 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.11万 | $1.20亿 | -1.75% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $2,983.37万 | 1.48% |
| 228 |
TUTTutorial
|
$0.01717 | $0.01755 | $0.01671 | $51.04万 | $1,389.75万 | -0.06% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,701.71 | $233.72万 | -0.07% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.29万 | — | -1.36% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 584 |
FSynFutures
|
$0.002488 | $0.002603 | $0.002481 | $6.40万 | $1,315.31万 | -4.42% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003097 | $0.0003 | $17.97万 | — | -2.62% |
| 301 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.54万 | $2,893.93万 | -3.44% |
| 567 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.74万 | $1,293.83万 | 0.46% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.05万 | $1,772.20万 | -2.49% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.24亿 | -2.09% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 424 |
THETATheta Network
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.45% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 439 |
FTTFTT
|
$0.2245 | $0.2402 | $0.222 | $17.34万 | — | -2.77% |
相关站点
共 40 个
币安币 - 比特币
First Digital - BTC行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
Hamster Kombat - 比特币
DODO - 比特币行情
莱特币 - 比特币行情
World Liberty - 数字货币市值
Plasma - 比特币行情
Artificial - 币种排行
Uniswap - 加密货币行情
Amp - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 比特币行情
Hyperliquid - BTC行情
Bera USD - 币种排行
A链 - 加密货币行情
POLY - BTC行情
Internet - 数字货币市值
WBETH - 加密货币行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Raydium - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Aster - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Solana - 加密货币行情
JUST - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币行情
DODO - 数字货币市值
Vanar - 比特币
USDC - 以太坊ETH价格