LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
395	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.45万	$1.20亿	-1.31%
104	OPENOpenLedger	$0.0887	$0.0925	$0.0853	$133.40万	$2,983.37万	0.68%
218	TUTTutorial	$0.01709	$0.01755	$0.01671	$54.62万	$1,389.75万	0.29%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	PDDBPDD Holdings (bStocks Tokenize	$83.2	$83.30	$83.07	$4,974.99	$233.72万	-0.04%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	BNSOLBNSOL	$101.6	$102.80	$101.00	$22.99万	—	-1.07%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
582	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$1,315.31万	-4.07%
435	1MBABYDOGE1MBABYDOGE	$0.0003016	$0.0003097	$0.0003	$17.63万	—	-2.21%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.76万	$2,893.93万	-3.54%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.82万	$1,293.83万	1.08%
341	LUMIALumia	$0.0747	$0.0766	$0.0739	$28.23万	$1,772.20万	-2.23%
254	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.28万	$1.24亿	-1.22%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	THETATheta Network	$0.1438	$0.148	$0.1421	$17.91万	$1.43亿	-2.84%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
445	FTTFTT	$0.2253	$0.2402	$0.222	$16.61万	—	-2.04%