Kava

KAVA · 美元计价

$0.06739

-0.91% ≈ ￥0.444774 (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.06872

24H 最低$0.06664

今日开盘$0.06801

24H 成交量$106.44万

流通市值$7,338.40万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
399	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
104	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$133.23万	$2,983.37万	0.91%
218	TUTTutorial	$0.0171	$0.01755	$0.01671	$54.15万	$1,389.75万	0.41%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	PDDBPDD Holdings (bStocks Tokenize	$83.2	$83.30	$83.07	$4,940.05	$233.72万	-0.04%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.60万	—	-1.17%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,600.14	—	0.00%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.49万	$1,315.31万	-3.85%
435	1MBABYDOGE1MBABYDOGE	$0.0003011	$0.0003097	$0.0003	$17.64万	—	-2.56%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.32%
569	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.76万	$1,293.83万	0.62%
340	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.49万	$1,772.20万	-2.49%
255	SANDThe Sandbox	$0.0423	$0.0431	$0.04198	$44.28万	$1.24亿	-1.24%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%
676	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$333.31	$4,862.83	$851.99万	0.29%
452	FTTFTT	$0.2236	$0.2402	$0.222	$15.93万	—	-3.04%