Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$423.12万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0043974
最低日期2026-11-09
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.19亿 | -0.62% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.11% |
| 154 |
TUTTutorial
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,474.80万 | 3.31% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $83.45 | $80.28 | $21.21万 | $363.44万 | -2.71% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 249 |
BNSOLBNSOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | — | -3.24% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 565 |
FSynFutures
|
$0.002423 | $0.002472 | $0.002299 | $19.03万 | $1,299.07万 | -0.49% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002868 | $22.85万 | — | -1.23% |
| 373 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,880.33万 | 1.43% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,287.38万 | -1.22% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $1,876.47万 | 5.10% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.27亿 | 1.72% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
THETATheta Network
|
$0.1428 | $0.1456 | $0.1321 | $44.90万 | $1.45亿 | 2.15% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$371.79 | $372.15 | $319.85 | $13.59万 | $851.99万 | 10.69% |
| 594 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | — | -0.31% |
相关站点
共 40 个
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 比特币行情
Zama - BTC行情
World Liberty - 加密货币行情
WBETH - 加密货币行情
Plasma - 币种排行
Ethena - 加密货币行情
PancakeSwap - 比特币
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Raydium - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
ONEchain - 比特币行情
Starknet - 加密货币行情
Ondo - 比特币行情
Injective - 币种排行
Solana - 比特币行情
Plasma - 数字货币市值
Aptos - 比特币行情
Pepe - 比特币行情
大零币 - 数字货币市值
Ondo - 数字货币市值
比特现金 - 比特币行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
United Stables - BTC行情
United Stables - BTC行情