极特币
DGB · 美元计价
$0.00298
-2.30%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.65万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.15亿 | -0.73% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.48万 | $3,163.09万 | 1.89% |
| 161 |
TUTTutorial
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,380.81万 | -3.60% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.49% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $425.48万 | — | -3.55% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 618 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.08% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.61万 | — | 0.24% |
| 403 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,871.81万 | 2.54% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.57万 | $1,188.26万 | -3.65% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $1,841.29万 | 3.05% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.65万 | $1.25亿 | 1.47% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
THETATheta Network
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.40亿 | -0.28% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.63 | $382.52 | $357.47 | $11.77万 | $851.99万 | 0.82% |
| 447 |
FTTFTT
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | — | -3.44% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
WBETH - 币种排行
Pepe - 数字货币市值
Artificial - 比特币
波场 - 数字货币市值
Artificial - 币种排行
恒星币 - 币种排行
瑞波币 - 比特币行情
牛来 - 加密货币行情
Injective - BTC行情
LayerZero - 币种排行
Prom - 数字货币市值
Worldcoin - 比特币行情
Gram - 比特币行情
Polkadot - 加密货币行情
恒星币 - 加密货币行情
POL - 数字货币市值
Bittensor - 比特币行情
Pump.fun - 比特币
RWUSD - 比特币
Bittensor - 比特币行情
BNSOL - BTC行情
Worldcoin - 比特币
狗币 - BTC行情
Plasma - 加密货币行情
Render - BTC行情
达世币 - 以太坊ETH价格
CYBER - 数字货币市值
CYBER - 比特币
Worldcoin - 数字货币市值
Arbitrum - 比特币
Ripple USD - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
莱特币 - 数字货币市值
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格