CYBER

CYBER · 美元计价

$0.296

-10.30% ≈ ￥1.9536 (-$0.03)

更新于 2026-11-08 14:50:01

24H 最高$0.356

24H 最低$0.292

今日开盘$0.33

24H 成交量$532.78万

流通市值$1,809.42万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.230972

最低日期2026-11-05

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
393	CHZChiliz	$0.01123	$0.01149	$0.01122	$21.35万	$1.20亿	-1.92%
105	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$134.24万	$2,983.37万	0.57%
226	TUTTutorial	$0.01713	$0.01755	$0.01671	$52.14万	$1,389.75万	-0.81%
343	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
666	PDDBPDD Holdings (bStocks Tokenize	$83.17	$83.32	$83.07	$6,452.21	$233.72万	-0.07%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	BNSOLBNSOL	$101.2	$102.80	$101.00	$22.22万	—	-1.46%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,744.82	—	0.19%
585	FSynFutures	$0.002487	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.49%
435	1MBABYDOGE1MBABYDOGE	$0.0003013	$0.0003097	$0.0003	$17.69万	—	-2.71%
299	MAGICTreasure	$0.0841	$0.0879	$0.0833	$35.12万	$2,893.93万	-3.33%
567	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.81万	$1,293.83万	0.92%
335	LUMIALumia	$0.0741	$0.0766	$0.0739	$29.06万	$1,772.20万	-2.76%
250	SANDThe Sandbox	$0.04204	$0.0431	$0.04198	$45.64万	$1.24亿	-1.80%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
428	THETATheta Network	$0.1427	$0.1479	$0.1421	$18.12万	$1.43亿	-3.39%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,873.42	$851.99万	0.48%
442	FTTFTT	$0.2254	$0.2402	$0.222	$17.02万	—	-1.92%