COTI
COTI · 美元计价
$0.00943
-0.21%
≈ ￥0.062238
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00945
24H 成交量$121.69万
流通市值$2,813.15万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 401 |
CHZChiliz
|
$0.01124 | $0.01149 | $0.01122 | $21.11万 | $1.20亿 | -2.09% |
| 104 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.68万 | $2,983.37万 | 0.80% |
| 227 |
TUTTutorial
|
$0.01713 | $0.01755 | $0.01671 | $51.62万 | $1,389.75万 | -1.04% |
| 343 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,606.92 | $233.72万 | -0.05% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 385 |
BNSOLBNSOL
|
$101.2 | $102.80 | $101.00 | $22.44万 | — | -1.56% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,746.01 | — | 0.19% |
| 584 |
FSynFutures
|
$0.002488 | $0.002605 | $0.002481 | $6.50万 | $1,315.31万 | -4.46% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003014 | $0.0003097 | $0.0003 | $17.98万 | — | -2.59% |
| 301 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.93万 | $2,893.93万 | -3.22% |
| 567 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 333 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $29.33万 | $1,772.20万 | -2.49% |
| 250 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.71万 | $1.24亿 | -2.03% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
THETATheta Network
|
$0.1425 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.52% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.01 | $336.91 | $333.31 | $4,859.41 | $851.99万 | 0.34% |
| 441 |
FTTFTT
|
$0.2243 | $0.2402 | $0.222 | $17.30万 | — | -2.77% |
相关站点
共 40 个
Ondo - 比特币行情
Ethena - 币种排行
Arbitrum - 币种排行
Bittensor - 加密货币行情
Zama - 数字货币市值
应用链 - 比特币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
Celo - BTC行情
Bera USD - 数字货币市值
Celo - 加密货币行情
达世币 - 数字货币市值
应用链 - 币种排行
Plasma - 比特币
Gram - BTC行情
USD1 - 数字货币市值
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
World Liberty - 以太坊ETH价格
Aster - 数字货币市值
Reserve Rights - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - 比特币行情
RNDR - 数字货币市值
BEAMX - 数字货币市值
Mitosis - 加密货币行情
BFUSD - 数字货币市值
Raydium - BTC行情
CYBER - 币种排行
RWUSD - 比特币
USD1 - BTC行情
JUST - BTC行情
Sui - 比特币行情
WBETH - 加密货币行情
Meteora - 币种排行
Reserve Rights - BTC行情
Aptos - 以太坊ETH价格
Solana - 比特币行情
Zama - 币种排行
First Digital - 比特币行情