比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 14:20:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
396	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.36万	$1.20亿	-1.40%
104	OPENOpenLedger	$0.0886	$0.0925	$0.0853	$133.21万	$2,983.37万	0.45%
218	TUTTutorial	$0.01708	$0.01755	$0.01671	$54.17万	$1,389.75万	0.29%
342	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
675	PDDBPDD Holdings (bStocks Tokenize	$83.2	$83.30	$83.07	$4,959.18	$233.72万	-0.04%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.94万	—	-1.17%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
582	FSynFutures	$0.002498	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.00%
435	1MBABYDOGE1MBABYDOGE	$0.0003016	$0.0003097	$0.0003	$17.62万	—	-2.43%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.73万	$2,893.93万	-3.54%
568	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.82万	$1,293.83万	0.31%
340	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.43万	$1,772.20万	-2.36%
254	SANDThe Sandbox	$0.04234	$0.0431	$0.04198	$44.35万	$1.24亿	-0.98%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
432	THETATheta Network	$0.1437	$0.148	$0.1421	$17.91万	$1.43亿	-2.71%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
451	FTTFTT	$0.224	$0.2402	$0.222	$16.10万	—	-2.86%