Bubblemaps
BMT · 美元计价
$0.026
12.41%
≈ ￥0.1716
($0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.02721
24H 最低$0.02243
今日开盘$0.02313
24H 成交量$653.08万
流通市值$1,858.27万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 393 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.24万 | $1.20亿 | -1.66% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $2,983.37万 | 1.25% |
| 233 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.92万 | $1,389.75万 | 0.70% |
| 340 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,793.93 | $233.72万 | -0.12% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 584 |
FSynFutures
|
$0.002495 | $0.002597 | $0.002481 | $6.40万 | $1,315.31万 | -3.93% |
| 427 |
1MBABYDOGE1MBABYDOGE
|
$0.0003022 | $0.0003093 | $0.0003 | $18.18万 | — | -2.30% |
| 302 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,893.93万 | -2.76% |
| 566 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.31% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $1,772.20万 | -2.49% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.24亿 | -2.37% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
THETATheta Network
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 426 |
FTTFTT
|
$0.2224 | $0.2402 | $0.2205 | $18.20万 | — | -3.39% |
相关站点
共 40 个
Amp - 比特币行情
Pepe - BTC行情
Mitosis - 以太坊ETH价格
CYBER - 数字货币市值
Mitosis - 比特币
World Liberty - 币种排行
大零币 - 比特币
Hamster Kombat - BTC行情
Huma Finance - 数字货币市值
Filecoin - 以太坊ETH价格
应用链 - 加密货币行情
Pudgy Penguins - 币种排行
A链 - 比特币
Internet - BTC行情
RWUSD - 比特币
CYBER - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 加密货币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
Chainlink - 加密货币行情
Thena - BTC行情
PAX Gold - BTC行情
BEAMX - 以太坊ETH价格
PAX Gold - 加密货币行情
应用链 - 数字货币市值
COCOS - 加密货币行情
RNDR - 以太坊ETH价格
WBETH - 数字货币市值
BFUSD - 比特币
Solana - BTC行情
莱特币 - BTC行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
Filecoin - 数字货币市值
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Sign - 比特币
Huma Finance - 比特币