Arkham
ARKM · 美元计价
$0.0993
-5.16%
≈ ￥0.65538
(-$0.01)
更新于 2026-11-08 15:50:02
24H 最高$0.1048
24H 最低$0.0987
今日开盘$0.1047
24H 成交量$27.82万
流通市值$7,152.25万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 101 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $140.64万 | $2,983.37万 | 1.48% |
| 234 |
TUTTutorial
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,389.75万 | 0.29% |
| 340 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,830.53 | $233.72万 | -0.12% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
BNSOLBNSOL
|
$101.6 | $102.80 | $101.00 | $23.33万 | — | -1.07% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 584 |
FSynFutures
|
$0.00249 | $0.002597 | $0.002481 | $6.41万 | $1,315.31万 | -4.12% |
| 426 |
1MBABYDOGE1MBABYDOGE
|
$0.0003019 | $0.0003093 | $0.0003 | $18.28万 | — | -2.30% |
| 308 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $33.22万 | $2,893.93万 | -2.43% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,293.83万 | 0.77% |
| 324 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.23% |
| 251 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.55万 | $1.24亿 | -2.32% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $21.55万 | $1.43亿 | -3.86% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.42 | $336.91 | $333.31 | $4,951.76 | $851.99万 | 0.46% |
| 428 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | — | -2.79% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Mitosis - 比特币
Celo - 比特币行情
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
Internet - BTC行情
BFUSD - 比特币
WBETH - 以太坊ETH价格
Gram - 加密货币行情
波场 - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Bittensor - BTC行情
POLY - BTC行情
Pepe - 币种排行
First Digital - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 比特币行情
Worldcoin - 币种排行
Hashflow - 以太坊ETH价格
Hyperliquid - 数字货币市值
Reserve Rights - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 币种排行
COCOS - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 比特币行情
Ether.fi - 比特币
JUST - 以太坊ETH价格
BEAMX - 以太坊ETH价格
大零币 - 比特币
BFUSD - BTC行情
First Digital - BTC行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格