Api3

API3 · 美元计价

$0.2326

2.69% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 09:35:11

24H 最高$0.2382

24H 最低$0.2262

今日开盘$0.2265

24H 成交量$18.86万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
390	CHZChiliz	$0.01151	$0.01173	$0.01131	$30.23万	$1.23亿	1.68%
297	OPENOpenLedger	$0.0867	$0.0887	$0.0838	$44.55万	$2,931.49万	1.05%
214	TUTTutorial	$0.01701	$0.01733	$0.01619	$71.74万	$1,414.47万	4.68%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
476	PDDBPDD Holdings (bStocks Tokenize	$83.24	$84.70	$81.98	$19.95万	$241.04万	-0.12%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
526	BNSOLBNSOL	$102.9	$104.00	$101.10	$16.29万	—	0.29%
616	FLNCBFLNCB	$5.27	$5.41	$5.09	$9.98万	—	2.53%
659	FSynFutures	$0.002606	$0.002667	$0.002577	$7.12万	$1,392.72万	0.81%
484	1MBABYDOGE1MBABYDOGE	$0.0003102	$0.0003177	$0.0003082	$19.57万	—	-0.06%
152	MAGICTreasure	$0.0889	$0.0931	$0.0841	$117.38万	$3,056.71万	4.96%
609	MBLMovieBloc	$0.000655	$0.00066	$0.000644	$10.58万	$1,303.62万	0.61%
339	LUMIALumia	$0.0776	$0.0802	$0.077	$37.37万	$1,890.34万	-1.27%
220	SANDThe Sandbox	$0.04309	$0.04444	$0.04302	$70.57万	$1.29亿	-0.35%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	THETATheta Network	$0.1491	$0.1526	$0.1439	$41.36万	$1.51亿	3.54%
558	AMATBApplied Materials (bStocks Tok	$333.66	$352.03	$327.62	$14.17万	$851.99万	1.21%
513	FTTFTT	$0.2312	$0.2346	$0.223	$16.86万	—	3.63%