Aave
AAVE · 美元计价
$130.36
-1.68%
≈ ￥860.376
(-$2.23)
更新于 2026-11-08 15:40:02
24H 最高$132.98
24H 最低$129.25
今日开盘$132.59
24H 成交量$624.01万
流通市值$20.15亿
24H 涨跌额(-$2.23)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01122 | $21.25万 | $1.20亿 | -1.66% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $139.15万 | $2,983.37万 | 1.02% |
| 232 |
TUTTutorial
|
$0.01722 | $0.01755 | $0.01671 | $50.01万 | $1,389.75万 | 0.47% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,761.50 | $233.72万 | -0.12% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 584 |
FSynFutures
|
$0.002495 | $0.002599 | $0.002481 | $6.40万 | $1,315.31万 | -4.00% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003093 | $0.0003 | $18.07万 | — | -2.62% |
| 303 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.07万 | $2,893.93万 | -2.77% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.80万 | $1,293.83万 | 0.61% |
| 326 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $30.19万 | $1,772.20万 | -2.23% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.77万 | $1.24亿 | -2.41% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.80% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 427 |
FTTFTT
|
$0.2233 | $0.2402 | $0.2205 | $18.11万 | — | -3.00% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
币安币 - 币种排行
QQQB - 数字货币市值
Aave - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
CYBER - 币种排行
CYBER - 加密货币行情
Aave - 币种排行
NEAR Protocol - BTC行情
狗币 - 币种排行
艾达币 - 加密货币行情
Artificial - 比特币行情
Quant - 比特币
Solana - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 币种排行
牛来 - 比特币行情
Official Trump - 加密货币行情
POL - 币种排行
RNDR - 比特币
COCOS - 数字货币市值
Official Trump - 比特币行情
BEAMX - 以太坊ETH价格
POLY - 比特币行情
瑞波币 - 加密货币行情
Caldera - 数字货币市值
比特现金 - BTC行情
瑞波币 - 比特币
WBETH - 加密货币行情
Quant - BTC行情
Hyperliquid - 比特币行情
Amp - 数字货币市值
Mitosis - 比特币
比特现金 - 比特币
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Aave - BTC行情