1INCH
1INCH · 美元计价
$0.0751
-3.10%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.0776
24H 最低$0.0739
今日开盘$0.0775
24H 成交量$33.14万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.15亿 | -0.73% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.48万 | $3,163.09万 | 1.89% |
| 161 |
TUTTutorial
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,380.81万 | -3.60% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.49% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $425.48万 | — | -3.55% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 618 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.08% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.61万 | — | 0.24% |
| 403 |
MAGICTreasure
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,871.81万 | 2.54% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.57万 | $1,188.26万 | -3.65% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $1,841.29万 | 3.05% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.65万 | $1.25亿 | 1.47% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
THETATheta Network
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.40亿 | -0.28% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.63 | $382.52 | $357.47 | $11.77万 | $851.99万 | 0.82% |
| 447 |
FTTFTT
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | — | -3.44% |
相关站点
共 40 个
Aave - 比特币
Ethena USDe - 数字货币市值
Bubblemaps - 比特币行情
Aero - 数字货币市值
NFP - 加密货币行情
Holo - 加密货币行情
Aster - 币种排行
First Digital - BTC行情
Sui - BTC行情
QQQB - 币种排行
Worldcoin - 比特币行情
波场 - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 数字货币市值
World Liberty - 加密货币行情
艾达币 - 数字货币市值
THORChain - 数字货币市值
牛来 - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
Ondo - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - BTC行情
Initia - 数字货币市值
USD.AI - 币种排行
Injective - 比特币行情
Ripple USD - 比特币
QQQB - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 数字货币市值
THORChain - 以太坊ETH价格
Solana - BTC行情
Sophon - 加密货币行情
Solana - BTC行情
比特币 - 加密货币行情
Internet - BTC行情
BNSOL - 加密货币行情